| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
45.50 |
-.90 |
46.40 |
45.50 |
101,000.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
37.50 |
-.25 |
38.00 |
37.00 |
41,000.00 |
Bank of Punjab |
31.60 |
-.20 |
32.15 |
30.50 |
2,616,500.00 |
Bolan Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
40.20 |
-.15 |
42.00 |
39.60 |
8,539,000.00 |
First Stand.Ban |
4.25 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
10.75 |
.15 |
10.75 |
10.75 |
1,000.00 |
M. C. B. |
52.35 |
2.80 |
52.55 |
48.90 |
18,748,500.00 |
Meezan Bank |
14.30 |
-.60 |
14.50 |
14.25 |
13,000.00 |
Metropolitan Bank |
35.15 |
.00 |
.00 |
.00 |
.00 |
National Bank |
48.25 |
-.50 |
48.85 |
47.90 |
5,477,000.00 |
PICIC Comm Bank |
31.75 |
.65 |
32.30 |
29.75 |
348,500.00 |
PICIC Comm Bank |
34.80 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
15.20 |
-.95 |
15.20 |
15.15 |
5,000.00 |
Saudi Pak Bank |
13.00 |
-.50 |
13.95 |
12.50 |
22,500.00 |
Soneri Bank |
21.00 |
.50 |
22.00 |
19.65 |
90,000.00 |
Union Bank |
17.00 |
.20 |
17.05 |
16.70 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
