| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.05 |
.05 |
19.05 |
19.05 |
.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.00 |
4.05 |
165.00 |
158.75 |
5,400.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
134.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.50 |
.50 |
9.50 |
9.45 |
3,000.00 |
FFC Jordan |
17.15 |
-.35 |
17.65 |
17.00 |
5,476,000.00 |
ICI |
81.80 |
-2.20 |
84.05 |
81.70 |
3,713,300.00 |
Ittehad Chemical |
25.00 |
.00 |
25.00 |
24.75 |
5,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.45 |
-.15 |
3.60 |
3.45 |
93,500.00 |
Nimir Resins |
3.50 |
-.10 |
3.50 |
3.50 |
5,500.00 |
Pak Gum |
54.00 |
.00 |
54.00 |
54.00 |
800.00 |
Pak PTA Ltd. |
12.70 |
.25 |
13.15 |
12.20 |
17,581,500.00 |
Rec. & Benckiser |
80.80 |
-4.25 |
86.00 |
80.80 |
14,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.40 |
.20 |
5.40 |
5.20 |
1,000.00 |
Sind Alkalis |
4.55 |
-.20 |
4.60 |
4.55 |
1,500.00 |
Sitara Chemical |
70.00 |
-2.00 |
70.00 |
70.00 |
500.00 |
Wah-Noble |
32.45 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
