| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.55 |
-.20 |
31.60 |
31.50 |
10,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.70 |
.10 |
5.95 |
5.25 |
5,785,000.00 |
Cherat Cement |
56.50 |
-.45 |
58.00 |
54.00 |
89,500.00 |
D.G.Khan |
43.10 |
.20 |
44.05 |
41.65 |
40,260,000.00 |
Dadabhoy Cement |
10.25 |
-.45 |
10.55 |
10.00 |
3,500.00 |
Dadex Eternit |
38.20 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
19.25 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.10 |
-.50 |
11.60 |
10.95 |
13,033,500.00 |
Fecto Cement |
9.40 |
-.60 |
9.50 |
9.40 |
2,000.00 |
Gharibwal** |
6.45 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
12.00 |
.20 |
12.00 |
12.00 |
1,500.00 |
Kohat Cement |
66.00 |
3.35 |
67.00 |
62.50 |
5,500.00 |
Lucky Cement |
23.90 |
-.75 |
24.95 |
23.60 |
9,490,500.00 |
Maple Leaf |
23.15 |
-.55 |
24.30 |
22.55 |
5,475,000.00 |
Mustehkam Cemen |
9.75 |
.25 |
9.75 |
9.75 |
3,000.00 |
Pakistan Slag |
4.50 |
.00 |
4.50 |
4.50 |
2,500.00 |
Pakland Cement |
9.80 |
-.55 |
10.30 |
9.80 |
61,000.00 |
Pioneer Cement |
10.10 |
.10 |
10.15 |
9.75 |
617,500.00 |
Saadi Cement |
5.90 |
-.45 |
6.10 |
5.80 |
55,000.00 |
Zeal Pak |
6.25 |
-.45 |
6.50 |
6.25 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
