| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Al-Ghazi Tract.* |
174.50 |
-2.00 |
174.50 |
169.25 |
1,500.00 |
Atlas Honda |
98.00 |
2.00 |
98.00 |
97.00 |
1,500.00 |
Dewan Motors |
27.30 |
.00 |
28.75 |
26.65 |
6,314,500.00 |
Ghandhara Dies. |
27.00 |
-.15 |
27.00 |
27.00 |
.00 |
Ghandhara Ind. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.00 |
.50 |
12.00 |
12.00 |
10,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
75.00 |
-1.00 |
76.00 |
75.00 |
2,500.00 |
Indus Motor |
93.00 |
-3.00 |
94.50 |
91.20 |
37,500.00 |
Millat Tractor |
196.50 |
-2.50 |
205.00 |
196.50 |
1,000.00 |
Pak Suzuki |
142.75 |
2.75 |
142.75 |
133.55 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
