| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
9.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
3.00 |
50.00 |
50.00 |
.00 |
AL-Azhar Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Apollo Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
45.00 |
1.40 |
45.00 |
45.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
45.65 |
.40 |
45.65 |
45.65 |
.00 |
Brothers Tex. |
6.00 |
-.25 |
6.00 |
6.00 |
.00 |
Chakwal Sp. |
3.25 |
1.00 |
3.25 |
2.95 |
8,500.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.00 |
-.05 |
5.00 |
5.00 |
.00 |
Dar-es-Salaam |
8.15 |
-.10 |
8.30 |
8.15 |
6,000.00 |
Dewan Khalid |
69.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
38.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
36.90 |
1.90 |
36.90 |
35.00 |
3,000.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.15 |
7.00 |
7.00 |
500.00 |
Ellcot Spning. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
49.00 |
.50 |
49.00 |
49.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
116.85 |
1.75 |
116.85 |
109.80 |
30,000.00 |
Gadoon Textile |
42.10 |
1.75 |
43.25 |
41.95 |
12,500.00 |
Glamour Tex. |
26.75 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.55 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
9.35 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
34.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
8.40 |
-.10 |
8.40 |
8.40 |
.00 |
Island Textile |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
68.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Khurshid Spinng |
3.00 |
.45 |
3.00 |
2.95 |
2,500.00 |
Kohat Textile |
11.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
14.10 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
23.35 |
1.60 |
23.35 |
22.15 |
92,000.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.75 |
.75 |
41.75 |
41.45 |
14,000.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.80 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.00 |
-.95 |
12.00 |
12.00 |
500.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
7.05 |
.10 |
7.05 |
7.05 |
.00 |
Reliance Cotton |
30.50 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
19.60 |
1.10 |
20.00 |
19.00 |
140,500.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.25 |
-.75 |
4.25 |
4.20 |
2,000.00 |
Sana Ind. |
50.35 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
77.50 |
-.50 |
77.50 |
77.50 |
.00 |
Sapphire Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.00 |
-.40 |
4.00 |
3.90 |
2,000.00 |
Service Tex. |
5.00 |
-.60 |
5.00 |
5.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
27.95 |
1.95 |
27.95 |
26.00 |
5,500.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.25 |
.75 |
21.25 |
21.25 |
500.00 |
Suraj Cotton |
34.50 |
1.00 |
34.50 |
34.00 |
1,500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.00 |
.00 |
4.00 |
3.95 |
72,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
31.25 |
-.75 |
31.25 |
31.25 |
500.00 |
Usman Textile |
10.50 |
-.50 |
10.50 |
10.50 |
1,500.00 |
Yousuf Textile* |
51.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
11.00 |
.75 |
11.00 |
10.25 |
5,500.00 |
Zaman Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
