| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.30 |
-.05 |
38.70 |
38.30 |
22,186,500.00 |
Pak Datacom Ltd |
15.10 |
1.50 |
15.10 |
14.00 |
16,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
25.55 |
.75 |
25.95 |
24.75 |
4,290,000.00 |
TRG Pak |
18.65 |
.85 |
19.20 |
18.00 |
4,501,500.00 |
World Call Ltd. |
14.35 |
.25 |
14.60 |
14.25 |
1,698,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
