| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.10 |
-.30 |
76.50 |
74.10 |
305,400.00 |
Bosicor Pak |
30.30 |
1.30 |
30.70 |
29.40 |
6,892,000.00 |
Nat. Refinery |
168.00 |
.00 |
171.00 |
168.00 |
15,500.00 |
Pak Refinery |
150.00 |
3.30 |
157.70 |
147.10 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
