| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.30 |
.05 |
4.45 |
4.10 |
55,000.00 |
Hub Power Co. |
36.55 |
-.35 |
37.50 |
36.50 |
13,790,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
9.15 |
.10 |
9.50 |
8.95 |
16,333,000.00 |
K. E. S. C. |
7.40 |
-.05 |
7.50 |
7.35 |
2,134,000.00 |
Koh. Genertek |
15.05 |
1.05 |
15.25 |
14.10 |
26,500.00 |
Kohinoor Energy |
34.25 |
.50 |
34.55 |
33.75 |
307,500.00 |
Kohinoor Power |
7.40 |
.40 |
7.40 |
7.40 |
25,000.00 |
S. G. Power |
8.15 |
.15 |
8.20 |
7.85 |
16,000.00 |
Sitara Energy |
30.95 |
1.60 |
30.95 |
30.95 |
1,000.00 |
Southern Elect. |
16.60 |
.05 |
16.90 |
16.40 |
442,500.00 |
Tri-Star Power |
2.45 |
-.05 |
2.50 |
2.30 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
