| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
96.00 |
-2.75 |
96.00 |
96.00 |
100.00 |
Aventis Pharma |
134.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
145.00 |
5.00 |
145.00 |
145.00 |
1,000.00 |
GlaxoSmithKline |
162.25 |
-7.75 |
166.00 |
162.25 |
1,800.00 |
Highnoon Lab. |
25.60 |
.60 |
25.70 |
25.20 |
3,500.00 |
Otsuka Pak |
38.65 |
-2.00 |
41.50 |
38.65 |
63,500.00 |
Parke-Davis |
928.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
21.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,384.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
