| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
87.75 |
4.85 |
87.85 |
87.75 |
500.00 |
Cherat Paper |
95.00 |
1.00 |
95.25 |
95.00 |
1,500.00 |
Merit Packaging |
62.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
169.25 |
.25 |
169.65 |
169.25 |
1,500.00 |
Pak Paper Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
31.00 |
.55 |
31.00 |
31.00 |
1,000.00 |
Security Paper |
97.00 |
-3.70 |
98.00 |
97.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
