| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
289.60 |
7.60 |
297.90 |
282.50 |
40,195,400.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
400.00 |
5.00 |
404.00 |
394.40 |
36,800.00 |
Sui Northern |
39.30 |
-.20 |
40.25 |
39.25 |
3,668,000.00 |
Sui South Gas |
25.70 |
.30 |
26.00 |
25.35 |
802,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
