| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.00 |
.60 |
13.00 |
12.00 |
62,500.00 |
AL-Mal Sec. |
15.80 |
-.20 |
15.80 |
15.80 |
.00 |
Arif Habib Sec |
283.00 |
-14.35 |
283.00 |
283.00 |
500.00 |
Atlas Bank |
15.55 |
.65 |
15.75 |
15.25 |
26,500.00 |
Escorts Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.90 |
.70 |
7.90 |
7.00 |
35,000.00 |
Int.Inv.Bank |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Int’L Inv.& Fin |
7.15 |
-.35 |
7.25 |
7.00 |
284,500.00 |
J.O.V.& Co. |
529.90 |
2.90 |
545.00 |
521.05 |
20,000.00 |
Jah Sid & Co. |
79.00 |
-3.50 |
84.90 |
79.00 |
8,500.00 |
Jah Sid & Co. (R) |
35.45 |
-1.85 |
37.00 |
35.45 |
2,000.00 |
Jah Sid Bank |
55.80 |
3.85 |
55.80 |
55.80 |
.00 |
MashreqBank Pak |
12.00 |
.20 |
12.25 |
11.85 |
579,500.00 |
Orix Inv.Bank |
21.45 |
.95 |
21.50 |
20.65 |
77,000.00 |
P.D.G.House |
1.50 |
.05 |
1.50 |
1.50 |
2,500.00 |
P.I.C.I.C. |
41.35 |
.20 |
41.95 |
40.75 |
1,005,000.00 |
Pak Venture |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.75 |
-.05 |
2.75 |
2.75 |
.00 |
Saudi Pak Leasing |
13.50 |
.25 |
13.50 |
13.50 |
9,000.00 |
Security Bank |
16.85 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.90 |
-.10 |
7.25 |
6.90 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
