| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.10 |
.10 |
12.65 |
12.00 |
29,000.00 |
EMCO (N.L.) |
5.75 |
-.10 |
5.75 |
5.50 |
6,000.00 |
Frontier Cera. |
5.05 |
.75 |
5.05 |
4.95 |
2,500.00 |
Ghani Glass |
83.75 |
4.75 |
84.90 |
83.75 |
2,000.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
-.25 |
18.00 |
17.95 |
3,000.00 |
Tariq Glass |
28.50 |
-1.25 |
29.70 |
28.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
