| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
19.25 |
.60 |
19.50 |
18.50 |
2,121,500.00 |
ENGRO-OCT |
84.90 |
.35 |
85.50 |
84.50 |
269,500.00 |
FFCJ-OCT |
17.75 |
.00 |
18.05 |
17.60 |
994,000.00 |
FFCL-OCT |
95.50 |
-.50 |
96.90 |
95.45 |
77,500.00 |
HUBC-OCT |
36.65 |
-.70 |
37.50 |
36.65 |
8,574,000.00 |
ICI-OCT |
84.80 |
.25 |
85.90 |
84.65 |
921,000.00 |
MCBL-OCT |
50.10 |
.80 |
50.90 |
49.10 |
394,500.00 |
NISM-OCT |
33.80 |
.55 |
34.40 |
33.35 |
428,000.00 |
PPTA-OCY |
12.50 |
.15 |
12.65 |
12.30 |
765,500.00 |
PRO-PAK INT |
19.40 |
-.50 |
20.05 |
19.40 |
170,000.00 |
PSOC-OCT |
291.65 |
7.65 |
298.45 |
285.10 |
11,513,000.00 |
PTC-OCT(A) |
38.35 |
.00 |
38.70 |
38.30 |
2,632,000.00 |
PTC-OCT(B) |
35.50 |
-2.85 |
35.89 |
35.00 |
226,500.00 |
SNGP-OCT |
39.40 |
-.15 |
40.25 |
39.40 |
536,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
