| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
46.40 |
1.45 |
46.40 |
44.40 |
653,500.00 |
Bank AL-Habib |
37.75 |
1.50 |
37.75 |
37.00 |
30,500.00 |
Bank of Punjab |
31.80 |
.25 |
32.45 |
31.05 |
2,992,500.00 |
Bolan Bank |
10.00 |
-.05 |
10.00 |
10.00 |
500.00 |
Faysal Bank |
40.35 |
2.40 |
40.65 |
38.00 |
5,546,000.00 |
Kasb Bank |
10.60 |
-.15 |
11.00 |
10.60 |
6,000.00 |
M. C. B. |
49.55 |
.65 |
50.70 |
48.70 |
7,018,000.00 |
Meezan Bank |
14.90 |
.40 |
14.90 |
14.75 |
4,500.00 |
Metropolitan Bk |
35.15 |
1.45 |
36.20 |
35.15 |
35,500.00 |
NBP |
48.75 |
.15 |
49.65 |
48.65 |
11,194,500.00 |
PICIC Bank |
31.10 |
2.10 |
31.15 |
28.95 |
247,000.00 |
Prime Comm.Bank |
16.15 |
1.25 |
16.15 |
14.75 |
31,500.00 |
Soneri Bank |
20.50 |
.10 |
21.00 |
20.50 |
12,500.00 |
Union Bank |
16.80 |
.55 |
17.50 |
16.50 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
