| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.50 |
3.50 |
50.50 |
49.75 |
1,000.00 |
BoC (Pak) |
157.95 |
4.20 |
157.95 |
157.75 |
1,400.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
134.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.00 |
.50 |
9.00 |
9.00 |
.00 |
FFC Jordan |
17.50 |
-.10 |
17.95 |
17.50 |
9,420,000.00 |
I. C. I. |
84.00 |
-.20 |
85.60 |
83.90 |
7,818,300.00 |
Ittehad Chem.Lt |
25.00 |
1.00 |
25.00 |
25.00 |
1,500.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.60 |
.05 |
3.65 |
3.45 |
203,500.00 |
Nimir Resins |
3.60 |
.00 |
3.70 |
3.60 |
11,000.00 |
Pak Gum |
54.00 |
-1.50 |
54.00 |
54.00 |
200.00 |
Pak PTA Ltd. |
12.45 |
.15 |
12.60 |
12.20 |
8,951,000.00 |
Rec. Benckiser |
85.05 |
1.85 |
87.50 |
84.00 |
24,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
4.75 |
-.15 |
4.75 |
4.75 |
2,000.00 |
Sitara Chemical |
72.00 |
1.00 |
72.00 |
72.00 |
8,000.00 |
Wah-Noble |
32.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
