| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.75 |
1.40 |
32.00 |
30.75 |
1,079,000.00 |
Bestway Cement |
29.00 |
.50 |
29.00 |
29.00 |
500.00 |
Chakwal Cement |
5.60 |
.05 |
5.80 |
5.55 |
1,473,500.00 |
Cherat Cement |
56.95 |
2.45 |
57.00 |
54.00 |
29,000.00 |
D.G.Khan |
42.90 |
2.30 |
43.60 |
40.85 |
44,583,000.00 |
Dadabhoy Cement |
10.70 |
-.25 |
10.70 |
10.20 |
17,000.00 |
Dadex Eternit |
38.20 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
19.25 |
1.25 |
19.25 |
18.50 |
12,500.00 |
Fauji Cement |
11.60 |
.65 |
11.70 |
11.10 |
43,123,500.00 |
Fecto Cement |
10.00 |
-.50 |
10.00 |
10.00 |
1,500.00 |
Gharibwal |
6.45 |
.95 |
6.45 |
6.40 |
2,000.00 |
Javedan Cement |
11.80 |
.80 |
12.50 |
11.80 |
12,500.00 |
Kohat Cement |
62.65 |
4.35 |
62.65 |
59.50 |
15,000.00 |
Lucky Cement |
24.65 |
.65 |
25.40 |
24.20 |
26,009,500.00 |
Maple Leaf |
23.70 |
1.50 |
23.85 |
22.40 |
10,062,500.00 |
Mustehkam Cemen |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
.35 |
4.50 |
4.50 |
4,500.00 |
Pakland Cement |
10.35 |
.50 |
10.50 |
10.15 |
153,500.00 |
Pioneer Cement |
10.00 |
.55 |
10.15 |
9.65 |
398,500.00 |
Saadi Cement |
6.35 |
.35 |
6.35 |
6.10 |
17,000.00 |
Zeal Pak |
6.70 |
.00 |
6.70 |
6.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
