| October 7, 2003 | Tuesday | Sha’aban 10, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
176.50 |
2.50 |
177.00 |
174.00 |
4,000.00 |
Atlas Honda |
96.00 |
2.75 |
96.00 |
96.00 |
500.00 |
Dewan Motors |
27.30 |
1.90 |
27.30 |
25.65 |
5,316,500.00 |
Ghandhara Dies. |
27.15 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
11.50 |
.20 |
12.00 |
11.50 |
5,500.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
76.00 |
-2.95 |
80.00 |
76.00 |
12,000.00 |
Indus Motor |
96.00 |
-.75 |
99.00 |
96.00 |
147,500.00 |
Millat Tractor |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
140.00 |
-3.70 |
145.90 |
137.45 |
117,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
