| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.35 |
-.55 |
5.35 |
5.35 |
.00 |
Burewala Tex |
85.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
270.75 |
-14.25 |
270.75 |
270.75 |
.00 |
Ghazi Fabrics |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
-.50 |
6.85 |
6.00 |
6,000.00 |
Kohinoor Tex. |
17.15 |
.20 |
17.65 |
16.40 |
474,000.00 |
Legler Nafees |
14.20 |
-.05 |
14.20 |
14.20 |
1,000.00 |
Mehmood Textile |
70.40 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
7.25 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.45 |
-1.00 |
10.45 |
10.45 |
1,000.00 |
Nishat Mills |
32.65 |
-.10 |
33.90 |
32.30 |
3,693,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
-.50 |
11.00 |
11.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
