| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
38.35 |
-.40 |
38.75 |
37.95 |
34,371,000.00 |
Pak Datacom |
13.60 |
-.40 |
14.00 |
13.60 |
10,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
24.80 |
-.20 |
25.65 |
24.50 |
3,145,000.00 |
TRG Pak |
17.80 |
1.50 |
17.80 |
16.00 |
5,213,500.00 |
World Call Ltd. |
14.10 |
-.40 |
14.70 |
13.90 |
3,455,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
