| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
29.45 |
.70 |
30.40 |
29.45 |
1,000.00 |
Ansari Sug. |
3.60 |
-.30 |
3.60 |
3.60 |
6,500.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.35 |
.00 |
14.35 |
14.35 |
6,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
Faran Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.70 |
-.30 |
11.00 |
10.70 |
6,500.00 |
Habib Sugar* |
13.00 |
.80 |
13.00 |
13.00 |
500.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.35 |
.25 |
8.40 |
8.20 |
32,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
55.50 |
-.50 |
57.00 |
54.50 |
70,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
12.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
-.15 |
2.50 |
2.50 |
11,000.00 |
Noon Sugar |
68.05 |
.05 |
68.05 |
68.05 |
.00 |
Premier Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
-.10 |
2.55 |
2.50 |
6,000.00 |
Shahmurad Sug. |
4.20 |
-.30 |
4.20 |
4.15 |
4,500.00 |
Shahtaj Sugar |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
31.25 |
-.25 |
31.25 |
31.25 |
1,000.00 |
Sind Abadgars |
8.05 |
.00 |
8.05 |
8.05 |
10,500.00 |
Tandlianwala |
15.75 |
.75 |
15.75 |
15.50 |
5,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
