| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.40 |
-1.50 |
76.90 |
72.50 |
138,600.00 |
Bosicor Pak |
29.00 |
.90 |
29.50 |
27.75 |
9,825,000.00 |
Nat. Refinery |
168.00 |
-.85 |
173.00 |
166.00 |
50,000.00 |
Pak Refinery |
146.70 |
-7.70 |
150.00 |
146.70 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
