| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.25 |
-.10 |
4.35 |
4.20 |
35,000.00 |
Hub Power Co. |
39.00 |
-.10 |
39.50 |
38.50 |
2,213,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
9.05 |
.15 |
9.05 |
8.70 |
5,573,000.00 |
K. E. S. C. |
7.45 |
-.05 |
7.55 |
7.30 |
2,544,000.00 |
Koh. Genertek |
14.00 |
1.00 |
14.00 |
13.50 |
33,500.00 |
Kohinoor Energy |
33.75 |
.75 |
33.75 |
32.85 |
48,500.00 |
Kohinoor Power |
7.00 |
-.25 |
7.25 |
7.00 |
6,500.00 |
S. G. Power |
8.00 |
-.15 |
8.20 |
8.00 |
17,500.00 |
Sitara Energy |
29.35 |
.30 |
29.35 |
29.10 |
2,500.00 |
Southern Elect. |
16.55 |
.15 |
16.75 |
16.30 |
640,500.00 |
Tri-Star Power |
2.50 |
-.20 |
2.70 |
2.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
