| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
98.75 |
4.75 |
98.75 |
90.10 |
17,200.00 |
Aventis Pharma |
134.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
140.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
170.00 |
.00 |
170.00 |
170.00 |
1,000.00 |
Highnoon Lab. |
25.00 |
.60 |
25.50 |
24.60 |
7,000.00 |
Otsuka Pak |
40.65 |
-2.10 |
41.00 |
40.65 |
1,000.00 |
Parke-Davis |
928.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
21.50 |
-.50 |
21.60 |
21.40 |
3,000.00 |
Wyeth Pak.*** |
1,384.00 |
-6.00 |
1,384.00 |
1,384.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
