| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
82.90 |
4.90 |
82.90 |
78.00 |
21,500.00 |
Cherat Paper |
94.00 |
2.90 |
95.90 |
94.00 |
3,000.00 |
Merit Packaging |
62.10 |
.60 |
62.10 |
61.25 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
169.00 |
7.95 |
169.00 |
159.75 |
51,500.00 |
Pak Paper Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
30.45 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
100.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
