| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
282.00 |
-7.00 |
289.50 |
277.25 |
21,765,900.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
395.00 |
1.00 |
404.90 |
392.00 |
12,200.00 |
Sui Northern |
39.50 |
-.75 |
40.40 |
39.10 |
8,783,500.00 |
Sui South Gas |
25.40 |
.40 |
25.55 |
24.85 |
1,248,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
