| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.40 |
.65 |
12.50 |
12.40 |
3,000.00 |
AL-Mal Sec. |
16.00 |
1.50 |
16.00 |
13.50 |
5,000.00 |
Arif Habib Sec |
297.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
14.90 |
-.10 |
15.00 |
14.75 |
72,500.00 |
Escorts Bank |
14.30 |
.00 |
14.30 |
14.30 |
8,000.00 |
Fidelity Bank |
7.20 |
-.25 |
7.40 |
7.20 |
7,500.00 |
Int.Inv.Bank |
16.00 |
.10 |
16.00 |
16.00 |
7,000.00 |
Int’L Inv.& Fin |
7.50 |
1.00 |
7.50 |
6.40 |
447,500.00 |
J.O.V.& Co. |
527.00 |
-6.25 |
573.00 |
506.60 |
22,000.00 |
Jah Sid & Co. |
82.50 |
2.00 |
86.50 |
80.50 |
24,500.00 |
Jah Sid & Co. (R) |
37.30 |
.85 |
39.15 |
34.65 |
8,000.00 |
Jah Sid Bank |
51.95 |
3.60 |
51.95 |
51.95 |
1,000.00 |
MashreqBank Pak |
11.80 |
.00 |
12.20 |
11.65 |
676,000.00 |
Orix Inv.Bank |
20.50 |
.20 |
20.80 |
19.65 |
41,000.00 |
P.D.G.House |
1.45 |
-.05 |
1.50 |
1.45 |
500.00 |
P.I.C.I.C. |
41.15 |
.15 |
42.00 |
40.10 |
60,500.00 |
Pak Venture |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.80 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
16.85 |
-1.00 |
16.85 |
16.85 |
500.00 |
Trust Bank |
7.00 |
.15 |
7.25 |
6.75 |
60,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
