| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.00 |
.00 |
12.00 |
11.35 |
32,000.00 |
EMCO (N.L.) |
5.85 |
-.15 |
5.85 |
5.85 |
.00 |
Frontier Cera. |
4.30 |
-.70 |
4.70 |
4.25 |
3,500.00 |
Ghani Glass |
79.00 |
-.90 |
79.95 |
79.00 |
3,000.00 |
Karam Ceramics |
19.00 |
.10 |
20.00 |
19.00 |
3,500.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
29.75 |
-1.25 |
30.00 |
29.45 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
