Company

Close

Change

High

Low

Volume

DSFL-OCT

18.65

1.00

18.85

17.40

2,811,000.00

ENGRO-OCT

84.55

-.10

85.35

83.20

303,000.00

FFCJ-OCT

17.75

-.40

18.35

17.50

1,237,500.00

FFCL-OCT

96.00

.75

96.20

95.00

102,000.00

HUBC-OCT

37.35

-.20

37.70

36.80

8,097,500.00

ICI-OCT

84.55

.75

85.25

82.75

1,385,000.00

MCBL-OCT

49.30

.05

50.25

48.25

352,500.00

NISM-OCT

33.25

.30

34.10

32.60

347,500.00

PPTA-OCT

12.35

.70

12.45

11.65

2,441,500.00

PRO-PAK INT

19.90

-.05

20.50

19.50

195,000.00

PSOC-OCT

284.00

-6.05

290.50

279.50

12,156,500.00

PTC-OCT

38.35

-.35

38.80

38.00

6,487,500.00

SNGP-OCT

39.55

-.65

40.45

39.20

939,500.00