| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
44.95 |
.10 |
46.00 |
44.40 |
176,500.00 |
Bank AL-Habib |
36.25 |
-.25 |
36.90 |
36.05 |
6,000.00 |
Bank of Punjab |
31.55 |
-.45 |
32.50 |
31.05 |
1,972,000.00 |
Bolan Bank |
10.05 |
-.10 |
10.05 |
10.05 |
500.00 |
Faysal Bank |
37.95 |
.05 |
38.35 |
37.00 |
1,915,500.00 |
Kasb Bank |
10.75 |
-.75 |
11.00 |
10.55 |
4,000.00 |
M. C. B. |
48.90 |
-.25 |
49.90 |
48.05 |
4,306,500.00 |
Meezan Bank |
14.50 |
-.30 |
14.55 |
14.50 |
10,500.00 |
Metropolitan Bk |
33.70 |
.00 |
.00 |
.00 |
.00 |
NBP |
48.60 |
.05 |
49.55 |
48.25 |
7,805,000.00 |
PICIC Bank |
29.00 |
1.05 |
29.00 |
27.95 |
110,500.00 |
Prime Comm.Bank |
14.90 |
-.20 |
16.60 |
14.75 |
67,000.00 |
Saudi Pak Bank |
13.25 |
.00 |
13.50 |
13.05 |
17,000.00 |
Soneri Bank |
20.40 |
-.60 |
21.45 |
20.00 |
28,000.00 |
Union Bank |
16.25 |
-.25 |
16.60 |
16.00 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
