| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
47.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
153.75 |
-3.20 |
160.00 |
153.75 |
2,400.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
110.00 |
7.00 |
110.00 |
106.00 |
2,600.00 |
Colgate Palmoli |
134.00 |
5.00 |
134.00 |
134.00 |
1,000.00 |
Dynea Pak* |
8.50 |
.10 |
8.50 |
8.50 |
.00 |
FFC Jordan |
17.60 |
-.40 |
18.30 |
17.35 |
15,432,500.00 |
I. C. I. |
84.20 |
.85 |
84.95 |
82.20 |
6,156,400.00 |
Ittehad Chem. |
24.00 |
-1.00 |
24.50 |
24.00 |
2,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.55 |
.00 |
3.60 |
3.45 |
219,500.00 |
Nimir Resins |
3.60 |
-.40 |
4.15 |
3.60 |
19,500.00 |
Pak Gum |
55.50 |
2.50 |
55.50 |
55.50 |
500.00 |
Pak PTA Ltd. |
12.30 |
.70 |
12.50 |
11.55 |
20,412,000.00 |
Rec. Benckiser |
83.20 |
5.80 |
83.20 |
78.20 |
46,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.20 |
.00 |
5.20 |
5.20 |
500.00 |
Shaffi Chemical |
6.00 |
-.15 |
6.00 |
6.00 |
.00 |
Sitara Chemical |
71.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
32.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
