| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.35 |
.40 |
30.35 |
29.15 |
5,000.00 |
Bestway Cement |
28.50 |
.00 |
28.50 |
28.50 |
500.00 |
Chakwal Cement |
5.55 |
.05 |
5.75 |
5.30 |
3,322,500.00 |
Cherat Cement |
54.50 |
1.60 |
54.90 |
53.00 |
9,000.00 |
D.G.Khan |
40.60 |
2.45 |
40.90 |
37.75 |
47,345,500.00 |
Dadabhoy Cement |
10.95 |
.35 |
10.95 |
9.75 |
6,000.00 |
Dadex Eternit |
38.20 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.00 |
-.95 |
18.00 |
18.00 |
500.00 |
Fauji Cement |
10.95 |
.20 |
11.40 |
10.65 |
37,961,500.00 |
Fecto Cement |
10.50 |
-.10 |
10.60 |
10.50 |
500.00 |
Gharibwal |
5.50 |
.00 |
5.50 |
5.50 |
4,000.00 |
Javedan Cement |
11.00 |
-.85 |
11.65 |
11.00 |
11,500.00 |
Kohat Cement |
58.30 |
4.05 |
58.30 |
58.30 |
1,500.00 |
Lucky Cement |
24.00 |
1.15 |
24.25 |
22.75 |
19,460,000.00 |
Maple Leaf |
22.20 |
1.00 |
22.20 |
20.80 |
8,500,500.00 |
Mustehkam Cement |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.15 |
-.35 |
4.15 |
4.00 |
5,500.00 |
Pakland Cement |
9.85 |
-.15 |
10.00 |
9.85 |
37,000.00 |
Pioneer Cement |
9.45 |
.20 |
9.75 |
9.25 |
235,500.00 |
Saadi Cement |
6.00 |
-.25 |
6.30 |
6.00 |
27,000.00 |
Zeal Pak |
6.70 |
-.15 |
6.75 |
6.60 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
