| October 5, 2003 | Sunday | Sha’aban 8, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
39.10 |
-1.70 |
40.00 |
39.10 |
2,000.00 |
Pak Telephone |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
149.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
22.55 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
4.00 |
.10 |
4.15 |
3.80 |
10,200.00 |
Siemens Engg. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
