| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.25 |
.35 |
3.25 |
3.25 |
4,500.00 |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Burewala Tex |
85.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
25.20 |
.20 |
25.20 |
25.00 |
34,000.00 |
Dawood Cotton |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
285.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
.25 |
5.00 |
4.75 |
3,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
18.00 |
-.25 |
18.00 |
18.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.50 |
1.25 |
6.50 |
5.75 |
15,000.00 |
Kohinoor Tex. |
16.95 |
.95 |
17.00 |
16.00 |
664,500.00 |
Legler Nafees |
14.25 |
.00 |
14.25 |
14.25 |
51,500.00 |
Mehmood Textile |
70.40 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.50 |
-.60 |
2.50 |
2.50 |
500.00 |
Mohd. Farooq |
7.25 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
32.75 |
1.85 |
33.10 |
30.95 |
5,146,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
