| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
94.00 |
-1.00 |
94.50 |
94.00 |
1,300.00 |
Aventis Pharma |
134.00 |
.05 |
134.00 |
133.95 |
500.00 |
Ferozsons Lab. |
140.00 |
-.30 |
140.00 |
133.30 |
1,500.00 |
GlaxoSmithKline |
170.00 |
8.00 |
173.00 |
165.00 |
2,500.00 |
Highnoon Lab. |
24.40 |
.50 |
24.40 |
24.05 |
4,500.00 |
Otsuka Pak |
42.75 |
.00 |
42.75 |
42.75 |
10,000.00 |
Parke-Davis |
928.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
22.00 |
1.00 |
22.00 |
20.95 |
23,000.00 |
Wyeth Pak.*** |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
