| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
78.00 |
2.00 |
80.90 |
78.00 |
1,000.00 |
Cherat Paper |
91.10 |
-1.40 |
91.10 |
90.00 |
2,500.00 |
Merit Packaging |
61.50 |
3.25 |
61.50 |
61.50 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
161.05 |
-3.95 |
171.95 |
161.05 |
1,500.00 |
Pak Paper Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
30.45 |
-1.55 |
30.45 |
30.45 |
1,000.00 |
Security Paper |
100.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
