| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
289.00 |
.95 |
293.90 |
284.35 |
34,077,100.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
394.00 |
4.00 |
395.95 |
385.00 |
10,500.00 |
Sui Northern |
40.25 |
2.25 |
40.65 |
37.75 |
13,499,500.00 |
Sui South Gas |
25.00 |
1.10 |
25.05 |
23.75 |
1,308,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
