Company

Close

Change

High

Low

Volume

10th. ICP

27.20

.00

.00

.00

.00

11th. ICP

19.50

-.50

19.50

19.50

.00

12th. ICP

14.00

-.70

14.40

14.00

11,500.00

13th. ICP

57.00

.00

.00

.00

.00

14th. ICP

24.70

.00

.00

.00

.00

15th. ICP

16.25

.30

16.25

16.25

500.00

16th. ICP

20.90

.00

.00

.00

.00

17th. ICP

21.25

.00

.00

.00

.00

18th. ICP

17.90

-.50

17.90

17.90

.00

19th. ICP

17.00

.00

.00

.00

.00

1st. ICP.

15.20

.00

.00

.00

.00

20th. ICP

16.00

1.50

16.00

16.00

1,000.00

21st. ICP

6.15

.30

6.15

6.00

14,000.00

22nd. ICP

13.95

.05

14.15

13.55

27,500.00

23rd. I.C.P

6.10

.00

6.10

5.65

1,000.00

24th. I.C.P.

9.15

.35

9.15

9.05

20,000.00

25th ICP

15.00

.50

15.40

14.50

17,000.00

2nd. ICP

25.60

.00

.00

.00

.00

3rd. ICP

17.10

-.85

17.10

17.10

500.00

4th. ICP

37.95

.00

.00

.00

.00

5th. ICP

21.85

.00

.00

.00

.00

6th. ICP

42.50

.00

.00

.00

.00

7th. ICP

25.45

.00

.00

.00

.00

8th. ICP

26.80

.00

.00

.00

.00

9th. ICP

29.00

-1.40

30.00

28.90

5,000.00

AL-MeezanMutual

13.50

.70

13.60

13.05

38,000.00

AL-MeezanMutual (R)

3.15

.30

3.25

2.85

39,000.00

Asian Stocks

5.90

.00

.00

.00

.00

BSJS Balanced

25.35

1.55

25.35

23.60

174,500.00

Dominion Stock

3.00

.00

.00

.00

.00

F.Cap.Mut.Fund

6.60

.25

6.60

6.40

209,500.00

Golden Arrow*

8.20

.00

8.25

8.20

19,000.00

ICP SEMF

44.90

.65

45.50

43.15

5,558,500.00

ICP SEMF (R)

18.85

.75

19.45

17.55

916,500.00

Investec M. Funds

3.85

-.15

4.10

3.80

239,500.00

NIT repurchase price

25.90

.00

.00

.00

.00

NIT sale price

27.10

.00

.00

.00

.00

P.S. Fund

2.50

.00

.00

.00

.00

Pak PremierFund

18.00

1.00

18.05

16.95

2,881,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.65

.00

.00

.00

.00