| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.75 |
.10 |
11.75 |
11.65 |
2,000.00 |
AL-Mal Sec. |
14.50 |
-.50 |
14.50 |
14.50 |
.00 |
Arif Habib Sec |
297.35 |
-15.65 |
300.00 |
297.35 |
1,000.00 |
Atlas Bank |
15.00 |
.20 |
15.10 |
14.50 |
166,500.00 |
Escorts Bank |
14.30 |
-.15 |
14.30 |
14.30 |
.00 |
Fidelity Bank |
7.45 |
.45 |
7.45 |
7.00 |
9,000.00 |
Int.Inv.Bank |
15.90 |
.40 |
16.00 |
15.75 |
6,500.00 |
Int’L Inv.& Fin |
6.50 |
-.40 |
6.85 |
6.40 |
176,000.00 |
J.O.V.& Co. |
533.25 |
-28.05 |
533.25 |
533.25 |
2,000.00 |
Jah Sid & Co. |
80.50 |
5.40 |
80.70 |
71.35 |
83,000.00 |
Jah Sid & Co. (R) |
36.45 |
-1.90 |
36.45 |
36.45 |
21,500.00 |
Jah Sid Bank |
48.35 |
3.35 |
48.35 |
46.50 |
4,000.00 |
MashreqBank Pak |
11.80 |
.50 |
12.00 |
11.15 |
599,000.00 |
Orix Inv.Bank |
20.30 |
1.50 |
20.30 |
18.85 |
86,500.00 |
P.D.G.House |
1.50 |
.05 |
1.50 |
1.45 |
17,500.00 |
P.I.C.I.C. |
41.00 |
.90 |
41.00 |
39.00 |
100,000.00 |
Pak Venture |
9.00 |
.50 |
9.00 |
9.00 |
1,000.00 |
Prud. Bank |
2.80 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
17.85 |
-.15 |
17.85 |
17.85 |
.00 |
Trust Bank |
6.85 |
.55 |
6.90 |
6.50 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
