| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.00 |
-.25 |
12.00 |
11.95 |
12,500.00 |
EMCO (N.L.) |
6.00 |
.80 |
6.00 |
5.20 |
56,000.00 |
Frontier Cera. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
79.90 |
4.85 |
80.50 |
78.00 |
14,500.00 |
Karam Ceramics |
18.90 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
31.00 |
-1.00 |
31.00 |
31.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
