Company

Close

Change

High

Low

Volume

DSFL-OCT

17.65

1.40

17.70

16.50

1253000

ENGRO-OCT

84.65

0.90

85.50

83.75

461000.0

FFCJ-OCT

18.15

1.25

18.35

16.50

3163000

FFCL-OCT

95.25

.55

96.40

94.00

65000.00

HUBC-OCT

37.55

.90

37.80

36.50

15852500.00

ICI-OCT

83.80

2.50

85.00

81.00

1243500

PSOC-OCT

290.05

0.95

295.50

285.55

11547500

MCBL-OCT

49.25

1.85

49.70

47.15

369000.0

NISM-OCT

32.95

1.50

33.40

31.25

402500.0

PPTA-OCT

11.65

.95

11.80

10.70

1404000.00

PTC-OCT

38.70

.35

38.90

38.10

5149000.00

SNGP-OCT

40.20

2.10

40.60

38.00

1104500

PRO-PAK INT

19.95

.85

20.30

19.00

412000.00