Company

Close

Change

High

Low

Volume

Askari Bank

44.85

1.85

45.90

42.80

479,000.00

Bank AL-Habib

36.50

.50

36.55

35.25

59,500.00

Bank of Punjab

32.00

2.10

32.10

29.40

2,344,000.00

Bolan Bank

10.15

-.25

11.00

10.10

31,000.00

Faysal Bank

37.90

2.40

38.00

35.10

1,700,500.00

Kasb Bank

11.50

.75

11.50

10.50

29,500.00

M. C. B.

49.15

2.00

49.50

47.05

5,983,500.00

Meezan Bank

14.80

.15

14.80

14.15

6,000.00

Metropolitan Bk

33.70

1.70

33.75

31.00

17,500.00

NBP

48.55

1.00

48.90

47.35

12,043,500.00

PICIC Bank

27.95

1.15

27.95

26.00

165,000.00

Prime Comm.Bank

15.10

1.50

15.10

13.95

22,000.00

Saudi Pak Bank

13.25

.25

13.60

13.00

40,000.00

Soneri Bank

21.00

.70

21.50

20.50

33,000.00

Union Bank

16.50

.75

16.50

15.85

400,500.00