| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
.00 |
19.00 |
19.00 |
2,000.00 |
Berger Paints |
47.00 |
3.00 |
47.00 |
47.00 |
500.00 |
BoC (Pak) |
156.95 |
1.95 |
156.95 |
156.95 |
1,000.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
103.00 |
-4.00 |
103.00 |
103.00 |
1,100.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.40 |
.40 |
8.40 |
8.40 |
500.00 |
FFC Jordan |
18.00 |
1.50 |
18.00 |
16.35 |
25,552,500.00 |
I. C. I. |
83.35 |
2.45 |
84.40 |
80.30 |
4,545,900.00 |
Ittehad Chem. |
25.00 |
-1.00 |
25.00 |
25.00 |
2,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.55 |
.30 |
3.60 |
3.25 |
423,000.00 |
Nimir Resins |
4.00 |
.35 |
4.00 |
3.60 |
21,500.00 |
Pak Gum |
53.00 |
1.25 |
53.00 |
53.00 |
1,000.00 |
Pak PTA Ltd. |
11.60 |
.90 |
11.70 |
10.60 |
9,066,500.00 |
Rec. Benckiser |
77.40 |
5.40 |
77.40 |
72.60 |
43,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.20 |
.25 |
5.20 |
5.20 |
1,000.00 |
Shaffi Chemical |
6.15 |
.40 |
6.15 |
6.15 |
4,000.00 |
Sind Alkalis |
4.90 |
.00 |
5.25 |
4.90 |
12,500.00 |
Sitara Chemical |
71.00 |
2.60 |
71.00 |
68.40 |
1,000.00 |
Wah-Noble |
32.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
