| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.95 |
.95 |
29.95 |
28.00 |
20,500.00 |
Bestway Cement |
28.50 |
.40 |
28.50 |
28.50 |
500.00 |
Chakwal Cement |
5.50 |
.35 |
5.50 |
5.05 |
2,663,500.00 |
Cherat Cement |
52.90 |
2.15 |
52.90 |
50.00 |
25,000.00 |
D.G.Khan |
38.15 |
2.65 |
38.15 |
35.50 |
18,819,000.00 |
D.G.Khan (RCPref) |
11.50 |
-.05 |
11.50 |
11.50 |
1,500.00 |
Dadabhoy |
10.60 |
-.15 |
10.60 |
10.55 |
2,500.00 |
Dadex Eternit |
38.20 |
-1.40 |
38.20 |
38.20 |
500.00 |
Essa Cement |
18.95 |
.00 |
18.95 |
18.95 |
500.00 |
Fauji Cement |
10.75 |
.60 |
10.95 |
10.15 |
17,636,500.00 |
Fecto Cement |
10.60 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.50 |
-.50 |
5.70 |
5.00 |
53,000.00 |
Javedan Cement |
11.85 |
-.30 |
11.85 |
11.85 |
.00 |
Kohat Cement |
54.25 |
3.75 |
54.25 |
54.25 |
1,000.00 |
Lucky Cement |
22.85 |
1.10 |
23.10 |
21.70 |
13,958,500.00 |
Maple Leaf |
21.20 |
1.40 |
21.25 |
19.60 |
6,876,000.00 |
Mustehkam Cement |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
.40 |
4.50 |
4.50 |
500.00 |
Pakland Cement |
10.00 |
.45 |
10.10 |
9.45 |
516,000.00 |
Pioneer Cement |
9.25 |
.30 |
9.45 |
8.90 |
184,000.00 |
Saadi Cement |
6.25 |
.45 |
6.25 |
5.85 |
43,000.00 |
Zeal Pak |
6.85 |
.45 |
6.85 |
6.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
