| October 3, 2003 | Friday | Sha’aban 6, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.25 |
.00 |
4.25 |
4.05 |
11,000.00 |
Pak Elektron |
40.80 |
1.10 |
40.80 |
39.10 |
35,000.00 |
Pak Telephone |
14.00 |
.30 |
14.00 |
14.00 |
.00 |
Pakistan Cables |
149.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
22.55 |
.20 |
22.55 |
22.55 |
.00 |
Ref.Mfg.Co. |
3.90 |
.00 |
3.95 |
3.80 |
17,000.00 |
Siemens Engg. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
