| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
30.40 |
.00 |
.00 |
.00 |
.00 |
Extraction |
15.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kashmir Edible |
11.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
18.00 |
.00 |
.00 |
.00 |
.00 |
S. S. Oil |
6.55 |
.20 |
6.55 |
6.55 |
.00 |
Sh.Fazal Rehman |
15.25 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
