| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
13.75 |
.75 |
13.75 |
13.75 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
38.30 |
.55 |
38.40 |
37.65 |
41,637,000.00 |
Telecard |
24.15 |
-.35 |
25.50 |
24.15 |
2,593,500.00 |
TRG Pakistan |
16.30 |
.85 |
16.70 |
14.50 |
7,066,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
World Com Call |
14.05 |
.10 |
14.25 |
13.85 |
1,292,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
