| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
28.05 |
.05 |
28.05 |
27.90 |
2,500.00 |
AL-Noor Sugar |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.60 |
-.10 |
13.60 |
13.60 |
1,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.90 |
.60 |
10.90 |
10.75 |
7,500.00 |
Habib Sugar* |
12.10 |
-.40 |
12.10 |
12.10 |
3,000.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.70 |
-.05 |
7.70 |
7.50 |
24,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
53.60 |
3.70 |
53.60 |
47.75 |
263,000.00 |
Kohinoor Sug. |
12.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.95 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.00 |
2.50 |
2.40 |
5,500.00 |
Noon Sugar |
68.00 |
-1.00 |
68.00 |
68.00 |
1,000.00 |
Premier Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.60 |
.00 |
2.60 |
2.60 |
2,000.00 |
Shahmurad Sug. |
4.50 |
-.40 |
4.50 |
4.50 |
500.00 |
Shahtaj Sugar |
87.00 |
-.60 |
87.00 |
87.00 |
.00 |
Shakerganj Sug. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars*** |
8.05 |
1.05 |
8.05 |
8.05 |
15,000.00 |
Tandlianwala |
14.05 |
-.95 |
14.05 |
14.05 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
