| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.25 |
.00 |
76.00 |
73.50 |
152,200.00 |
Bosicor Pak. Ltd |
26.60 |
-1.40 |
26.60 |
26.60 |
347,500.00 |
Nat. Refinery |
157.10 |
.10 |
161.00 |
154.00 |
85,500.00 |
Pak Refinery |
155.25 |
-8.15 |
155.25 |
155.25 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
