| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
95.00 |
1.00 |
100.00 |
95.00 |
200.00 |
Aventis Pharma |
133.95 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
140.30 |
9.75 |
140.30 |
140.30 |
1,000.00 |
Glaxo SmithKline. |
162.00 |
-6.90 |
162.25 |
162.00 |
700.00 |
Highnoon Lab. |
23.90 |
-.10 |
24.55 |
23.50 |
19,000.00 |
Otsuka Pak |
42.75 |
2.75 |
42.75 |
42.50 |
4,000.00 |
Parke-Davis |
928.00 |
-1.00 |
928.00 |
928.00 |
.00 |
Searle Pak |
21.00 |
.50 |
22.00 |
21.00 |
14,000.00 |
Wyeath Pak.*** |
1,390.00 |
70.00 |
1,390.00 |
1,369.00 |
2,280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
